GSA
About Us Resources Events News ecosystem GSA Forum
Home

FABLS Stock Index & MFABLS Stock index

GSA reintroduced the FABLS Stock Index (FABLS) (originally created in 1998) and introduced the Mini Fabless Stock Index (mFABLS) to support the organization's hypothesis that fabless stocks are viable for long-term investing – especially during an economic downturn. The FABLS Index includes public fabless companies that meet or exceed a market capitalization criterion of $500 million, and a new Mini FABLS (mFABLS) includes public fabless companies with market capitalization between $100 million and $500 million.

FABLS Stock Index ($500M+ Market Cap)

FABLS Stock Index (Over $500M)

Download FABLS Stock Index ($500M+) to Excel

DateIndexChange
Thu., March 11, 2010104.31-0.07
Wed., March 10, 2010104.380.34
Tue., March 9, 2010104.04-0.13
Mon., March 8, 2010104.170.16
Fri., March 5, 2010104.010.26
Click here for more historical data.

Previous Day Inforamtion (3/11/2010)

 SymOpenHighLowCloseVolume
1ALTR24.8624.9724.5724.937,308,300
2ATHR37.7738.0836.8437.261,622,400
3BRCM32.6633.0632.5033.0613,337,300
4HITT44.2844.7144.2144.54156,000
5LSI5.565.585.425.5310,048,400
6MRVL20.5420.5520.2120.519,462,500
7NETL55.6056.0554.7855.96511,700
8NVDA17.4517.5117.1217.1913,516,500
9PMCS9.029.028.778.862,943,600
10POWI38.8939.1438.6739.02148,500
11QCOM38.8639.2538.7139.1016,325,300
12QLGC19.4819.7919.3919.792,799,000
13SLAB46.8146.8445.9246.34693,700
14SMTC18.1018.2517.5817.901,967,700
15SNDK34.1034.2433.4634.216,845,000
16XLNX26.7526.8426.3526.508,792,900

mFABLS Stock Index ($100M-$500M Market Cap)

FABLS Stock Index ($100M - $500M)

Download mFABLS Stock Index ($100M-$500M) to Excel

DateIndexChange
Thu., March 11, 201096.450.00
Wed., March 10, 201096.450.07
Tue., March 9, 201096.38-0.09
Mon., March 8, 201096.47-0.00
Fri., March 5, 201096.470.12
Click here for more historical data.

Previous Day Inforamtion (3/11/2010)

 SymOpenHighLowCloseVolume
1AATI3.413.473.403.43184,400
2ACTS2.342.382.312.3728,600
3ADPT3.273.283.253.28178,500
4AMCC9.259.409.149.26615,600
5CAVM24.7025.2324.5725.03701,100
6CRUS7.887.907.797.90609,800
7DSPG8.478.658.398.6472,000
8ELON9.099.449.099.43209,100
9EXAR7.287.447.287.4339,800
10HIMX3.043.053.023.03290,200
11LSCC3.473.583.463.571,762,600
12MLNX20.4720.5220.1020.39199,200
13MPWR20.7620.7620.4320.67381,800
14OIIM6.536.576.236.40251,200
15OVTI16.8116.8216.0116.161,207,200
16PSEM9.719.989.669.7549,400
17PXLW4.214.704.214.60267,200
18SIGM12.2212.3912.0312.32524,200
19SMSC21.1521.9320.8721.88125,800
20SSTI3.093.123.073.08220,000
21TWLL12.2212.2212.0912.1673,800
22VLTR23.5023.5823.0023.28268,100
23ZRAN10.9411.0710.8011.05493,200

About FABLS & mFABLS

The Fabless Stock Index (FABLS) and Mini FABLS (mFABLS) are price-weighted indexes composed of fabless semiconductor companies with minimum market capitalization requirements. These Indexes are not publicly traded. The Index began at 100 on January 2, 2008.

FABLS Eligibility: To be listed on the FABLS Stock Index, semiconductor companies must follow the fabless business model (at least 75% of wafers are outsourced), be a publicly traded company on an American stock exchange and meet or exceed a market capitalization of $500 million or higher for two consecutive quarters. Should the market capitalization fall below $500 million for two consecutive quarters, that company will be delisted from the Index. Company listing/delisting occurs at the beginning of each calendar year quarter.

mFABLS Eligibility: To be listed on the mFABLS Stock Index, semiconductor companies must follow the fabless business model (at least 75% of wafers are outsourced), be a publicly traded company on an American stock exchange and meet or exceed a market capitalization range of $100 million to $500 million for two consecutive quarters. Should the market capitalization fall below $100 million for two consecutive quarters, that company will be delisted from the Index. Company listing/delisting occurs at the beginning of each calendar year quarter.

How is the Index Weighted? The FABLS Index and mFABLS Index are price-weighted and represent the purchase of equal share amounts of each company listed in the Index. The Index therefore reflects equal price movements in the stocks, without regard for market capitalization.

TSMC IC Foundry Almanac GSA Profile Directories Silicon Series Luncheon - May 4 GSA & IET International Semiconductor Forum
GSA | 12400 Coit Road, Suite 650, Dallas, Texas 75251 | 888-322-5195 | gsaglobal.org