GSA
About Us Resources Events News ecosystem GSA Forum
Home

FABLS Stock Index & MFABLS Stock index

GSA reintroduced the FABLS Stock Index (FABLS) (originally created in 1998) and introduced the Mini Fabless Stock Index (mFABLS) to support the organization's hypothesis that fabless stocks are viable for long-term investing – especially during an economic downturn. The FABLS Index includes public fabless companies that meet or exceed a market capitalization criterion of $500 million, and a new Mini FABLS (mFABLS) includes public fabless companies with market capitalization between $100 million and $500 million.

FABLS Stock Index ($500M+ Market Cap)

FABLS Stock Index (Over $500M)

Download FABLS Stock Index ($500M+) to Excel

DateIndexChange
Thu., February 2, 2012108.250.73
Tue., January 31, 2012107.53-0.11
Mon., January 30, 2012107.64-0.24
Fri., January 27, 2012107.880.09
Thu., January 26, 2012107.79-0.66
Click here for more historical data.

Previous Day Information (2/2/2012)

 SymOpenHighLowCloseVolume
1ALTR39.6540.4239.6439.702,887,300
2BRCM37.0937.2936.2437.0112,370,200
3HITT56.1756.5255.7656.10164,400
4LSI7.857.967.817.949,755,500
5MRVL16.0016.5615.7616.5113,306,100
6NETL49.8049.8149.7949.80951,000
7NVDA15.0115.5514.8615.4917,405,900
8PMCS6.686.746.656.732,142,100
9POWI36.7337.1436.5637.06249,600
10QCOM61.0361.9560.6060.7334,830,000
11QLGC17.3917.4817.1017.181,263,000
12SLAB44.2245.0043.9944.11192,600
13SMTC29.3729.9129.2629.30330,600
14SNDK46.5446.8646.2446.543,554,700
15XLNX36.2536.6336.1036.202,617,800

mFABLS Stock Index ($100M-$500M Market Cap)

FABLS Stock Index ($100M - $500M)

Download mFABLS Stock Index ($100M-$500M) to Excel

DateIndexChange
Thu., February 2, 201299.030.38
Tue., January 31, 201298.65-0.05
Mon., January 30, 201298.69-0.08
Fri., January 27, 201298.77-0.13
Thu., January 26, 201298.900.26
Click here for more historical data.

Previous Day Information (2/2/2012)

 SymOpenHighLowCloseVolume
1ACTS1.791.841.791.8446,900
2AMCC7.667.777.557.681,107,300
3CAVM32.6633.5532.6133.291,443,500
4CRUS20.6520.9820.3120.382,190,500
5DSPG6.146.376.046.32105,100
6ELON5.615.825.505.75195,000
7EXAR6.637.006.606.99285,200
8HIMX1.441.471.441.47382,600
9LSCC6.796.956.796.891,194,100
10MLNX36.7537.4536.6737.07133,500
11MPWR16.7416.9216.4716.58186,100
12OIIM4.845.054.804.99110,400
13OVTI14.7015.4914.6015.303,076,100
14PSEM8.188.207.968.1283,500
15PXLW2.252.402.252.3647,000
16SIGM6.066.095.996.04236,500
17SMSC26.5226.9526.3426.9080,900
18VLTR30.1530.5630.1030.32205,900

About FABLS & mFABLS

The Fabless Stock Index (FABLS) and Mini FABLS (mFABLS) are price-weighted indexes composed of fabless semiconductor companies with minimum market capitalization requirements. These Indexes are not publicly traded. The Index began at 100 on January 2, 2008.

FABLS Eligibility: To be listed on the FABLS Stock Index, semiconductor companies must follow the fabless business model (at least 75% of wafers are outsourced), be a publicly traded company on an American stock exchange and meet or exceed a market capitalization of $500 million or higher for two consecutive quarters. Should the market capitalization fall below $500 million for two consecutive quarters, that company will be delisted from the Index. Company listing/delisting occurs at the beginning of each calendar year quarter.

mFABLS Eligibility: To be listed on the mFABLS Stock Index, semiconductor companies must follow the fabless business model (at least 75% of wafers are outsourced), be a publicly traded company on an American stock exchange and meet or exceed a market capitalization range of $100 million to $500 million for two consecutive quarters. Should the market capitalization fall below $100 million for two consecutive quarters, that company will be delisted from the Index. Company listing/delisting occurs at the beginning of each calendar year quarter.

How is the Index Weighted? The FABLS Index and mFABLS Index are price-weighted and represent the purchase of equal share amounts of each company listed in the Index. The Index therefore reflects equal price movements in the stocks, without regard for market capitalization.

MEMS Investor Journal TSMC_Jan2012 InfoTech
GSA | 12400 Coit Road, Suite 650, Dallas, Texas 75251 | 888-322-5195 | gsaglobal.org