GSA
About Us Resources Events News ecosystem GSA Forum
Home

FABLS Stock Index & MFABLS Stock index

GSA reintroduced the FABLS Stock Index (FABLS) (originally created in 1998) and introduced the Mini Fabless Stock Index (mFABLS) to support the organization's hypothesis that fabless stocks are viable for long-term investing – especially during an economic downturn. The FABLS Index includes public fabless companies that meet or exceed a market capitalization criterion of $500 million, and a new Mini FABLS (mFABLS) includes public fabless companies with market capitalization between $100 million and $500 million.

FABLS Stock Index ($500M+ Market Cap)

FABLS Stock Index (Over $500M)

Download FABLS Stock Index ($500M+) to Excel

DateIndexChange
Wed., September 1, 201099.010.70
Tue., August 31, 201098.31-0.54
Mon., August 30, 201098.85-0.49
Fri., August 27, 201099.350.46
Thu., August 26, 201098.89-0.45
Click here for more historical data.

Previous Day Inforamtion (9/1/2010)

 SymOpenHighLowCloseVolume
1ALTR25.0925.9125.0425.608,506,700
2ATHR25.1525.2924.6925.273,018,800
3BRCM30.7031.4930.3131.0812,910,900
4HITT42.9844.6442.6644.00160,700
5LSI4.144.234.094.128,527,700
6MRVL16.1416.5616.0816.2414,933,500
7NETL24.6525.4024.2624.611,468,100
8NVDA9.479.599.359.4021,286,000
9PMCS7.027.207.017.053,108,900
10POWI27.8628.7527.7428.31351,900
11QCOM38.9640.1538.9239.6027,588,600
12QLGC15.1215.5015.0415.402,011,300
13SLAB38.6339.1638.5338.66716,900
14SMTC16.8817.3016.6717.00493,800
15SNDK33.9335.4033.7534.8114,269,700
16XLNX24.4525.1024.4424.677,879,100

mFABLS Stock Index ($100M-$500M Market Cap)

FABLS Stock Index ($100M - $500M)

Download mFABLS Stock Index ($100M-$500M) to Excel

DateIndexChange
Wed., September 1, 201096.230.41
Tue., August 31, 201095.82-0.20
Mon., August 30, 201096.01-0.26
Fri., August 27, 201096.280.27
Thu., August 26, 201096.01-0.23
Click here for more historical data.

Previous Day Inforamtion (9/1/2010)

 SymOpenHighLowCloseVolume
1AATI3.303.473.293.47193,900
2ACTS2.112.142.082.1022,600
3ADPT2.872.902.872.90843,100
4AMCC10.9311.3010.7511.271,393,000
5CAVM24.4625.0624.3424.901,468,500
6CRUS15.6516.4415.4116.388,510,300
7DSPG6.897.076.786.9689,300
8ELON7.737.887.597.87185,600
9EXAR5.545.745.535.74106,500
10HIMX2.422.432.392.40197,400
11LSCC4.224.504.194.442,241,100
12MLNX16.8417.1016.7517.07443,400
13MPWR16.6917.1916.5916.79321,800
14OIIM5.986.055.936.03355,800
15OVTI20.7122.0320.7021.333,418,200
16PSEM8.648.708.468.69109,600
17PXLW2.642.942.632.9096,400
18SIGM9.669.809.579.66316,000
19SMSC18.3119.1418.3119.1499,200
20VLTR20.4521.2119.9720.69574,900
21ZRAN8.238.428.218.40424,200

About FABLS & mFABLS

The Fabless Stock Index (FABLS) and Mini FABLS (mFABLS) are price-weighted indexes composed of fabless semiconductor companies with minimum market capitalization requirements. These Indexes are not publicly traded. The Index began at 100 on January 2, 2008.

FABLS Eligibility: To be listed on the FABLS Stock Index, semiconductor companies must follow the fabless business model (at least 75% of wafers are outsourced), be a publicly traded company on an American stock exchange and meet or exceed a market capitalization of $500 million or higher for two consecutive quarters. Should the market capitalization fall below $500 million for two consecutive quarters, that company will be delisted from the Index. Company listing/delisting occurs at the beginning of each calendar year quarter.

mFABLS Eligibility: To be listed on the mFABLS Stock Index, semiconductor companies must follow the fabless business model (at least 75% of wafers are outsourced), be a publicly traded company on an American stock exchange and meet or exceed a market capitalization range of $100 million to $500 million for two consecutive quarters. Should the market capitalization fall below $100 million for two consecutive quarters, that company will be delisted from the Index. Company listing/delisting occurs at the beginning of each calendar year quarter.

How is the Index Weighted? The FABLS Index and mFABLS Index are price-weighted and represent the purchase of equal share amounts of each company listed in the Index. The Index therefore reflects equal price movements in the stocks, without regard for market capitalization.

IC Foundry Almanac Chip Design Magazine TowerJazz TSMC
GSA | 12400 Coit Road, Suite 650, Dallas, Texas 75251 | 888-322-5195 | gsaglobal.org